Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2016 0.4500 0.4500 0.4500 0.4500 6,153 +0.00(+0.00%)
Sep 26, 2016 0.4300 0.4500 0.4300 0.4500 22,500 +0.02(+3.45%)
Sep 23, 2016 0.4500 0.4500 0.4100 0.4350 27,901 -0.02(-3.33%)
Sep 22, 2016 0.4500 0.4750 0.4400 0.4500 22,573 +0.03(+7.14%)
Sep 21, 2016 0.4500 0.4600 0.4000 0.4200 41,294 -0.04(-8.70%)
Sep 20, 2016 0.4600 0.4600 0.4600 0.4600 3,000 -0.01(-2.13%)
Sep 19, 2016 0.5000 0.5000 0.4500 0.4700 45,300 -0.05(-9.62%)
Sep 16, 2016 0.5900 0.6000 0.5000 0.5200 105,850 -0.06(-10.34%)
Sep 15, 2016 0.5700 0.5800 0.5700 0.5800 9,193 +0.02(+3.57%)
Sep 14, 2016 0.6500 0.6500 0.5600 0.5600 39,777 -0.09(-13.85%)
Sep 13, 2016 0.6000 0.7400 0.6000 0.6500 50,161 +0.08(+14.04%)
Sep 12, 2016 0.5700 0.5800 0.5700 0.5700 17,583 +0.01(+1.79%)
Sep 09, 2016 0.5400 0.5600 0.5400 0.5600 19,714 +0.04(+7.69%)
Sep 08, 2016 0.5400 0.5500 0.5200 0.5200 17,501 +0.00(+0.00%)
Sep 07, 2016 0.5200 0.5200 0.5200 0.5200 9,000 +0.01(+1.96%)
Sep 06, 2016 0.5100 0.5200 0.5100 0.5100 23,207 +0.01(+2.00%)
Sep 02, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 01, 2016 0.5000 0.5100 0.5000 0.5000 8,717 +0.01(+2.04%)
Aug 31, 2016 0.5200 0.5200 0.4900 0.4900 21,190 -0.01(-2.00%)
Aug 30, 2016 0.5100 0.5100 0.5000 0.5000 6,000 -0.01(-1.96%)
Aug 29, 2016 0.5000 0.5200 0.5000 0.5100 15,016 +0.01(+2.00%)
Aug 26, 2016 0.5100 0.5200 0.5000 0.5000 48,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.