Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2020 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Nov 20, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 19, 2020 0.0800 0.0800 0.0750 0.0750 29,220 -0.01(-6.25%)
Nov 12, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 11, 2020 0.0850 0.0850 0.0750 0.0750 50,000 -0.01(-16.67%)
Nov 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.0900 0.0900 5 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Nov 04, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 14,150 +0.01(+6.67%)
Sep 16, 2020 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-11.76%)
Sep 15, 2020 0.0850 0.0850 0.0850 0.0850 9,500 +0.01(+13.33%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 1,250 -0.01(-6.25%)
Sep 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0800 0.0800 8,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.