Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 22, 2020 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0400 0.0350 0.0400 1,217,000 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 11, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 328,000 +0.00(+0.00%)
Dec 08, 2020 0.0450 0.0450 0.0400 0.0400 115,111 -0.01(-20.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 1,040 -0.00(-11.11%)
Dec 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2020 0.0450 0.0450 0.0450 0.0450 416,222 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 34,497 +0.00(+0.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 201,000 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 5,500 -0.00(-8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.