Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0650 0.0650 0.0650 0.0650 260,000 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 0.0600 525,000 -0.01(-7.69%)
Apr 11, 2019 0.0650 0.0650 0.0650 0.0650 455,000 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0.0700 1,470,000 -0.00(-6.67%)
Apr 02, 2019 0.0750 0.0750 0.0750 0.0750 148,000 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+0.00%)
Mar 29, 2019 0.0750 0.0750 0.0750 0.0750 521,000 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0750 0.0750 0.0750 307,000 +0.00(+0.00%)
Mar 21, 2019 0.0750 0.0750 0.0750 0.0750 45,998 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 19, 2019 0.0750 0.0750 0.0750 0.0750 367,000 +0.00(+0.00%)
Mar 18, 2019 0.0750 0.0750 0.0750 0.0750 988,050 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 11, 2019 0.0800 0.0800 0.0750 0.0750 31,000 +0.00(+0.00%)
Mar 08, 2019 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0750 0.0750 130,500 +0.00(+0.00%)
Mar 01, 2019 0.0750 0.0750 0.0750 0.0750 151,000 +0.00(+0.00%)
Feb 28, 2019 0.0800 0.0800 0.0750 0.0750 331,000 +0.00(+7.14%)
Feb 27, 2019 0.0800 0.0800 0.0500 0.0700 444,063 -0.01(-12.50%)
Feb 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 04, 2019 0.0800 0.0850 0.0800 0.0850 135,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.