Sienna Gold Inc (TSV: PPX )
0.0550
-0.0050
(-8.33%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Apr 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 329,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | -0.01(-14.29%) |
Apr 06, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 | +0.00(+20.00%) |
Mar 30, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
Mar 29, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 70,000 | +0.01(+16.67%) |
Mar 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Mar 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Mar 13, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 07, 2023 | 0.0300 | 174 | +0.00(+20.00%) | |||
Mar 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 27, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Feb 06, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 918,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,634 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 92,000 | +0.01(+33.33%) |
Dec 29, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,002 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 14, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 31, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | -0.01(-25.00%) |
Oct 17, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 27, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 26, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 59,000 | -0.01(-40.00%) |
Sep 19, 2022 | 0.0250 | 60 | +0.01(+25.00%) | |||
Sep 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 08, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Sep 02, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 01, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 269,000 | +0.01(+25.00%) |
Aug 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 108,500 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 449,000 | +0.01(+25.00%) |
Aug 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500,000 | -0.01(-20.00%) |
Aug 03, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 02, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 435,000 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,500 | -0.01(-25.00%) |
Jul 22, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,000 | -0.01(-20.00%) |
Jul 14, 2022 | 0.0250 | 1 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 08, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 75,500 | -0.01(-28.57%) |
Jul 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Jun 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Jun 16, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 149,334 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 10, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 0.0300 | 0.0350 | 0.0200 | 0.0300 | 54,000 | +0.00(+20.00%) |
May 05, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 03, 2022 | 0.0300 | 0 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.