Sienna Gold Inc (TSV: PPX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,229 | +0.00(+0.00%) |
| Feb 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 | +0.01(+33.33%) |
| Jan 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
| Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
| Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
| Jan 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jan 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jan 08, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Dec 15, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Dec 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 363,800 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
