Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1100 0.1150 0.1100 0.1100 57,500 +0.00(+0.00%)
Apr 28, 2022 0.0950 0.1100 0.0950 0.1100 170,264 +0.02(+22.22%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Apr 26, 2022 0.1050 0.1050 0.0950 0.0950 60,002 -0.01(-5.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 87,000 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1050 0.0950 0.1000 502,600 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1000 0.1000 337,476 -0.01(-9.09%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 35,500 +0.00(+0.00%)
Apr 19, 2022 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.1100 0.1100 34,501 +0.01(+4.76%)
Apr 14, 2022 0.1050 0 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1100 0.1050 0.1050 60,100 -0.01(-8.70%)
Apr 12, 2022 0.1100 0.1150 0.1050 0.1150 68,750 +0.01(+4.55%)
Apr 11, 2022 0.1200 0.1200 0.1100 0.1100 103,026 -0.01(-12.00%)
Apr 08, 2022 0.1100 0.1250 0.1100 0.1250 155,000 +0.02(+19.05%)
Apr 07, 2022 0.1100 0.1100 0.1050 0.1050 50,281 -0.01(-4.55%)
Apr 06, 2022 0.1200 0.1200 0.1100 0.1100 49,500 -0.01(-12.00%)
Apr 05, 2022 0.1200 0.1250 0.1200 0.1250 369,300 +0.01(+4.17%)
Apr 04, 2022 0.1150 0.1200 0.1150 0.1200 196,510 +0.01(+9.09%)
Apr 01, 2022 0.1000 0.1150 0.1000 0.1100 282,528 +0.01(+4.76%)
Mar 31, 2022 0.1050 0.1150 0.1050 0.1050 33,000 +0.00(+5.00%)
Mar 30, 2022 0.1000 0.1000 0.1000 0.1000 146,500 +0.00(+0.00%)
Mar 29, 2022 0.0950 0.1000 0.0950 0.1000 67,950 +0.00(+0.00%)
Mar 28, 2022 0.0950 0.1000 0.0950 0.1000 54,000 +0.01(+5.26%)
Mar 25, 2022 0.1000 0.1000 0.0950 0.0950 52,500 -0.01(-5.00%)
Mar 24, 2022 0.1000 0.1050 0.1000 0.1000 330,335 +0.00(+0.00%)
Mar 22, 2022 0.1000 0 +0.00(+0.00%)
Mar 21, 2022 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+5.26%)
Mar 18, 2022 0.1050 0.1050 0.0950 0.0950 117,305 -0.01(-9.52%)
Mar 17, 2022 0.1000 0.1050 0.1000 0.1050 338,500 +0.00(+5.00%)
Mar 16, 2022 0.1050 0.1050 0.1000 0.1000 101,000 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1100 0.1000 0.1000 162,000 -0.01(-9.09%)
Mar 14, 2022 0.1100 0.1150 0.1050 0.1100 135,700 -0.01(-4.35%)
Mar 11, 2022 0.1200 0.1200 0.1100 0.1150 86,250 -0.00(-4.17%)
Mar 10, 2022 0.1200 0.1200 0.1150 0.1200 71,500 +0.00(+4.35%)
Mar 09, 2022 0.1150 0.1150 0.1150 0.1150 208,120 +0.00(+0.00%)
Mar 08, 2022 0.1150 0.1150 0.1100 0.1150 236,000 +0.00(+0.00%)
Mar 07, 2022 0.1100 0.1200 0.1000 0.1150 937,650 -0.00(-4.17%)
Mar 04, 2022 0.1100 0.1200 0.1100 0.1200 292,000 +0.00(+4.35%)
Mar 03, 2022 0.1150 0.1150 0.1150 0.1150 28,100 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1150 0.1100 0.1150 58,300 +0.01(+9.52%)
Mar 01, 2022 0.1050 0.1050 0.1050 0.1050 35,500 +0.00(+0.00%)
Feb 28, 2022 0.1200 0.1200 0.1050 0.1050 288,750 -0.01(-12.50%)
Feb 25, 2022 0.1100 0.1200 0.1200 0.1200 1,033,000 +0.02(+20.00%)
Feb 24, 2022 0.1100 0.1100 0.1000 0.1000 446,864 -0.01(-9.09%)
Feb 23, 2022 0.1200 0.1200 0.1100 0.1100 156,951 -0.01(-8.33%)
Feb 22, 2022 0.1250 0.1250 0.1200 0.1200 267,500 -0.01(-4.00%)
Feb 18, 2022 0.1250 0 +0.00(+0.00%)
Feb 17, 2022 0.1350 0.1350 0.1250 0.1250 292,700 -0.02(-10.71%)
Feb 16, 2022 0.1400 0.1400 0.1350 0.1400 134,000 -0.01(-6.67%)
Feb 15, 2022 0.1400 0.1500 0.1400 0.1500 75,600 +0.01(+7.14%)
Feb 14, 2022 0.1450 0.1450 0.1350 0.1400 557,000 +0.01(+7.69%)
Feb 11, 2022 0.1300 0.1450 0.1300 0.1300 317,100 +0.01(+4.00%)
Feb 10, 2022 0.1300 0.1350 0.1250 0.1250 149,675 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1350 0.1250 0.1250 494,000 -0.01(-3.85%)
Feb 08, 2022 0.1300 0.1300 0.1300 0.1300 154,000 +0.00(+0.00%)
Feb 07, 2022 0.1350 0.1350 0.1300 0.1300 880,000 +0.00(+0.00%)
Feb 04, 2022 0.1250 0.1300 0.1200 0.1300 271,323 +0.01(+4.00%)
Feb 03, 2022 0.1300 0.1200 0.1250 450,700 -0.01(-3.85%)
Feb 02, 2022 0.1350 0.1350 0.1300 0.1300 129,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.