Indicators

Ellipsiz Communications Ltd (TSV: ECT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 28, 2020	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Apr 27, 2020	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-20.00%)
Apr 22, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 21, 2020	0.0250	0.0250	0.0250	0.0250	173,300	+0.01(+66.67%)
Apr 20, 2020		0.0150	0.0150	0.0150	1	+0.00(+0.00%)
Apr 13, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 09, 2020		0.0150	0.0150	0.0150	0	-0.03(-62.50%)
Apr 03, 2020		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Apr 01, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 31, 2020	0.0250	0.0250	0.0250	0.0250	2,000	-0.03(-58.33%)
Mar 30, 2020		0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Mar 27, 2020	0.0250	0.0600	0.0250	0.0600	30,400	+0.03(+140.00%)
Mar 25, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 24, 2020	0.0300	0.0300	0.0250	0.0250	10,000	-0.00(-16.67%)
Mar 13, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 12, 2020	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-14.29%)
Mar 09, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 02, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.