Indicators

Silvercrest Metals Inc (TSV: SIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1650	0.1800	0.1650	0.1650	85,327	-0.01(-5.71%)
Oct 29, 2015	0.1900	0.1900	0.1700	0.1750	135,343	+0.01(+6.06%)
Oct 28, 2015	0.1700	0.1800	0.1650	0.1650	262,071	+0.00(+0.00%)
Oct 27, 2015	0.1800	0.1900	0.1550	0.1650	838,400	-0.04(-19.51%)
Oct 26, 2015	0.1900	0.2050	0.1800	0.2050	232,379	+0.01(+7.89%)
Oct 23, 2015	0.2000	0.2000	0.1900	0.1900	95,899	+0.00(+0.00%)
Oct 22, 2015	0.1900	0.1950	0.1900	0.1900	61,115	-0.01(-2.56%)
Oct 21, 2015	0.1800	0.1950	0.1700	0.1950	82,585	-0.01(-2.50%)
Oct 20, 2015	0.1900	0.2000	0.1700	0.2000	387,773	+0.01(+2.56%)
Oct 19, 2015	0.1700	0.2000	0.1700	0.1950	66,258	-0.01(-2.50%)
Oct 16, 2015	0.1750	0.2000	0.1750	0.2000	10,919	+0.02(+8.11%)
Oct 15, 2015	0.1700	0.1900	0.1700	0.1850	110,343	+0.01(+8.82%)
Oct 14, 2015	0.1600	0.1900	0.1600	0.1700	157,285	+0.02(+13.33%)
Oct 13, 2015	0.1900	0.1900	0.1450	0.1500	1,051,785	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.