Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0750 0.0600 0.0700 348,830 -0.00(-6.67%)
Feb 27, 2020 0.0800 0.0800 0.0750 0.0750 332,259 -0.01(-6.25%)
Feb 26, 2020 0.0850 0.0850 0.0800 0.0800 61,000 -0.01(-5.88%)
Feb 25, 2020 0.0850 0.0850 0.0850 0.0850 153,066 +0.00(+0.00%)
Feb 24, 2020 0.0850 0.0850 0.0800 0.0850 59,000 +0.01(+6.25%)
Feb 21, 2020 0.0850 0.0850 0.0800 0.0800 85,665 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0900 0.0800 0.0800 85,600 -0.01(-5.88%)
Feb 19, 2020 0.0850 0.0850 0.0850 0.0850 75,900 +0.00(+0.00%)
Feb 18, 2020 0.0900 0.0900 0.0850 0.0850 154,900 +0.00(+0.00%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 13, 2020 0.0850 0.0950 0.0850 0.0900 142,500 +0.00(+5.88%)
Feb 12, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Feb 11, 2020 0.0850 0.0900 0.0850 0.0900 128,764 +0.00(+5.88%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 24,200 +0.01(+6.25%)
Feb 07, 2020 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 2,090 +0.00(+0.00%)
Feb 05, 2020 0.0800 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0850 0.0800 0.0800 168,176 +0.00(+0.00%)
Jan 30, 2020 0.0850 0.0850 0.0750 0.0800 453,108 -0.01(-5.88%)
Jan 29, 2020 0.0800 0.0850 0.0800 0.0850 61,130 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 84,059 -0.00(-5.56%)
Jan 27, 2020 0.0850 0.0900 0.0850 0.0900 28,009 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 0.0900 10,420 +0.00(+5.88%)
Jan 23, 2020 0.0850 0.0900 0.0800 0.0850 169,552 +0.00(+0.00%)
Jan 22, 2020 0.0850 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Jan 21, 2020 0.0950 0.0950 0.0900 0.0900 65,000 +0.00(+0.00%)
Jan 20, 2020 0.0950 0.0950 0.0900 0.0900 409,200 -0.01(-5.26%)
Jan 17, 2020 0.0950 0.0950 0.0900 0.0950 307,650 +0.01(+5.56%)
Jan 16, 2020 0.0950 0.0950 0.0900 0.0900 98,750 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 18,507 +0.00(+0.00%)
Jan 14, 2020 0.0950 0.0950 0.0900 0.0900 130,052 -0.01(-5.26%)
Jan 13, 2020 0.0950 0.0950 0.0950 0.0950 384,795 -0.01(-5.00%)
Jan 10, 2020 0.0950 0.1000 0.0950 0.1000 41,666 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.0950 0.1000 21,700 +0.00(+0.00%)
Jan 08, 2020 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+5.26%)
Jan 07, 2020 0.1000 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.0950 0.0950 101,500 +0.00(+0.00%)
Jan 03, 2020 0.0950 0.1000 0.0900 0.0950 195,079 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.0900 0.0950 130,000 +0.01(+5.56%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0900 0.0850 0.0900 120,900 +0.00(+0.00%)
Dec 27, 2019 0.0850 0.0900 0.0850 0.0900 404,135 +0.01(+12.50%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 23, 2019 0.0900 0.0900 0.0850 0.0850 82,764 +0.01(+6.25%)
Dec 20, 2019 0.0850 0.0850 0.0800 0.0800 441,133 -0.01(-5.88%)
Dec 19, 2019 0.0750 0.0850 0.0750 0.0850 202,885 +0.01(+13.33%)
Dec 18, 2019 0.0850 0.0850 0.0750 0.0750 146,366 -0.01(-11.76%)
Dec 17, 2019 0.0800 0.0850 0.0800 0.0850 567,190 +0.01(+6.25%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 13,050 +0.01(+6.67%)
Dec 13, 2019 0.0750 0.0750 0.0750 0.0750 117,000 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0750 0.0750 174,600 +0.00(+0.00%)
Dec 11, 2019 0.0750 0.0750 0.0700 0.0750 470,702 +0.00(+7.14%)
Dec 10, 2019 0.0700 0.0750 0.0700 0.0700 48,500 +0.00(+0.00%)
Dec 09, 2019 0.0650 0.0700 0.0650 0.0700 93,821 +0.00(+0.00%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 496,827 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0750 0.0700 0.0700 231,000 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0700 74,000 -0.00(-6.67%)
Dec 03, 2019 0.0800 0.0800 0.0750 0.0750 126,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.