Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0200 0.0250 0.0200 0.0250 775,077 +0.01(+25.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0200 432,000 -0.01(-20.00%)
Jan 27, 2023 0.0250 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 512,000 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 391,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 137,000 -0.00(-16.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Jan 09, 2023 0.0250 400 -0.00(-16.67%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0300 66,600 +0.00(+20.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 03, 2023 0.0250 0 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 274,003 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 295,368 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Dec 19, 2022 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+20.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 9,930 +0.00(+0.00%)
Dec 12, 2022 0.0250 0 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0300 23,500 +0.00(+0.00%)
Dec 02, 2022 0.0300 100 +0.00(+0.00%)
Nov 30, 2022 0.0300 0 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0300 587,000 +0.00(+0.00%)
Nov 25, 2022 0.0400 0.0400 0.0300 0.0300 991,200 -0.01(-25.00%)
Nov 24, 2022 0.0300 0.0400 0.0300 0.0400 99,834 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 68,583 -0.00(-12.50%)
Nov 22, 2022 0.0350 0.0400 0.0350 0.0400 100,500 +0.00(+14.29%)
Nov 21, 2022 0.0300 0.0350 0.0300 0.0350 63,025 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0350 0.0300 0.0350 93,000 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0350 0.0300 0.0350 223,000 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 135,000 -0.00(-12.50%)
Nov 15, 2022 0.0400 0.0450 0.0350 0.0400 378,950 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0400 0.0350 0.0400 680,501 +0.00(+14.29%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 130,000 +0.01(+16.67%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0300 103,000 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 205,750 -0.01(-14.29%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0350 254,500 +0.01(+16.67%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 829,841 +0.00(+20.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0250 267,050 -0.00(-16.67%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0300 149,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.