Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.0800 | 130 | +0.00(+0.00%) | |||
May 26, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
May 20, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
May 18, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
May 12, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
May 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,444 | +0.00(+0.00%) |
May 10, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,084 | -0.01(-5.26%) |
May 09, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 76,107 | +0.00(+0.00%) |
May 05, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 81,000 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,500 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 35,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,214 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,000 | -0.01(-5.00%) |
Apr 13, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Apr 12, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,100 | +0.01(+5.56%) |
Apr 06, 2022 | 0.0900 | 1 | -0.01(-5.26%) | |||
Apr 05, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | -0.01(-5.00%) |
Apr 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,674 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | -0.00(-4.76%) |
Mar 28, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,005 | -0.01(-4.55%) |
Mar 24, 2022 | 0.1100 | 0 | -0.01(-12.00%) | |||
Mar 23, 2022 | 0.1000 | 0.1350 | 0.1000 | 0.1250 | 287,306 | +0.03(+31.58%) |
Mar 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 59,000 | +0.01(+5.56%) |
Mar 18, 2022 | 0.0900 | 100 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.0900 | 49 | +0.00(+0.00%) | |||
Mar 10, 2022 | 0.0900 | 124 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,777 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 175,000 | -0.01(-5.26%) |
Mar 07, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 137,484 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 252,200 | +0.01(+5.56%) |
Mar 03, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,349 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.