Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2900 0.2950 0.2900 0.2950 5,500 +0.00(+0.00%)
Apr 27, 2017 0.2950 0.2950 0.2900 0.2950 112,570 +0.01(+1.72%)
Apr 26, 2017 0.3000 0.3000 0.2900 0.2900 29,700 -0.02(-6.45%)
Apr 25, 2017 0.3050 0.3100 0.3000 0.3100 78,500 +0.00(+0.00%)
Apr 24, 2017 0.3000 0.3100 0.3000 0.3100 39,700 +0.02(+5.08%)
Apr 21, 2017 0.2900 0.3000 0.2850 0.2950 79,925 -0.01(-1.67%)
Apr 20, 2017 0.3000 0.3000 0.2950 0.3000 8,750 -0.01(-1.64%)
Apr 19, 2017 0.3100 0.3100 0.3000 0.3050 34,500 -0.01(-1.61%)
Apr 18, 2017 0.3150 0.3150 0.2900 0.3100 92,705 +0.01(+1.64%)
Apr 17, 2017 0.3000 0.3100 0.2950 0.3050 23,745 -0.01(-1.61%)
Apr 13, 2017 0.2900 0.3200 0.2900 0.3100 259,147 +0.02(+6.90%)
Apr 12, 2017 0.2750 0.2900 0.2750 0.2900 14,396 +0.01(+5.45%)
Apr 11, 2017 0.2800 0.2900 0.2750 0.2750 51,985 -0.01(-1.79%)
Apr 10, 2017 0.2750 0.2800 0.2700 0.2800 37,000 +0.01(+1.82%)
Apr 07, 2017 0.2750 0.2750 0.2750 0.2750 17,355 -0.01(-1.79%)
Apr 06, 2017 0.2950 0.2950 0.2750 0.2800 20,000 +0.01(+1.82%)
Apr 05, 2017 0.2950 0.3050 0.2750 0.2750 51,625 -0.01(-5.17%)
Apr 04, 2017 0.3000 0.3000 0.2900 0.2900 14,100 -0.02(-6.45%)
Apr 03, 2017 0.3100 0.3100 0.3100 0.3100 5,000 +0.03(+10.71%)
Mar 31, 2017 0.3100 0.3100 0.2800 0.2800 42,000 -0.03(-9.68%)
Mar 30, 2017 0.2950 0.3100 0.2950 0.3100 117,873 +0.03(+8.77%)
Mar 29, 2017 0.2900 0.2950 0.2800 0.2850 24,600 +0.00(+0.00%)
Mar 28, 2017 0.2850 0.2850 0.2850 0.2850 10,050 -0.01(-3.39%)
Mar 27, 2017 0.2950 0.2950 0.2950 0.2950 16,660 +0.00(+0.00%)
Mar 24, 2017 0.2950 0.2950 0.2950 0.2950 3,750 -0.01(-1.67%)
Mar 23, 2017 0.3000 0.3000 0.2900 0.3000 90,400 -0.01(-1.64%)
Mar 22, 2017 0.3000 0.3050 0.2900 0.3050 251,200 +0.01(+3.39%)
Mar 21, 2017 0.2900 0.2950 0.2750 0.2950 33,650 +0.01(+1.72%)
Mar 17, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Mar 16, 2017 0.2900 0.2950 0.2800 0.2950 39,500 +0.01(+1.72%)
Mar 15, 2017 0.2800 0.2900 0.2700 0.2900 108,000 +0.02(+7.41%)
Mar 14, 2017 0.2800 0.2900 0.2700 0.2700 20,150 -0.01(-3.57%)
Mar 13, 2017 0.3000 0.3000 0.2650 0.2800 272,150 +0.00(+0.00%)
Mar 10, 2017 0.2900 0.3000 0.2800 0.2800 37,000 -0.01(-3.45%)
Mar 09, 2017 0.2900 0.2900 0.2900 0.2900 23,150 +0.00(+0.00%)
Mar 08, 2017 0.3000 0.3000 0.2850 0.2900 135,500 -0.01(-3.33%)
Mar 07, 2017 0.2900 0.3000 0.2900 0.3000 34,500 +0.01(+3.45%)
Mar 06, 2017 0.3000 0.3000 0.2900 0.2900 106,500 -0.01(-3.33%)
Mar 03, 2017 0.2950 0.3000 0.2850 0.3000 181,200 +0.00(+0.00%)
Mar 02, 2017 0.2850 0.3000 0.2800 0.3000 655,336 +0.02(+5.26%)
Mar 01, 2017 0.2900 0.2950 0.2800 0.2850 213,070 -0.01(-3.39%)
Feb 28, 2017 0.3000 0.3100 0.2950 0.2950 204,833 +0.00(+0.00%)
Feb 27, 2017 0.2950 0.3000 0.2900 0.2950 414,000 +0.01(+1.72%)
Feb 24, 2017 0.2950 0.2950 0.2700 0.2900 280,900 +0.00(+0.00%)
Feb 23, 2017 0.2950 0.3050 0.2900 0.2900 162,923 -0.01(-1.69%)
Feb 22, 2017 0.3000 0.3000 0.2900 0.2950 50,500 -0.01(-1.67%)
Feb 21, 2017 0.3000 0.3050 0.2900 0.3000 86,800 -0.01(-1.64%)
Feb 17, 2017 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Feb 16, 2017 0.2900 0.3000 0.2800 0.2800 117,364 -0.01(-3.45%)
Feb 15, 2017 0.2900 0.3000 0.2900 0.2900 106,500 -0.01(-3.33%)
Feb 14, 2017 0.3000 0.3000 0.2850 0.3000 165,425 +0.00(+0.00%)
Feb 13, 2017 0.3050 0.3100 0.2900 0.3000 293,100 +0.00(+0.00%)
Feb 10, 2017 0.3100 0.3100 0.3000 0.3000 135,400 -0.01(-3.23%)
Feb 09, 2017 0.3150 0.3150 0.3000 0.3100 135,500 -0.01(-1.59%)
Feb 08, 2017 0.3100 0.3200 0.3100 0.3150 445,500 +0.01(+1.61%)
Feb 07, 2017 0.3200 0.3200 0.3000 0.3100 72,800 -0.01(-1.59%)
Feb 06, 2017 0.3050 0.3150 0.3000 0.3150 77,500 -0.01(-1.56%)
Feb 03, 2017 0.3000 0.3200 0.3000 0.3200 151,400 +0.02(+4.92%)
Feb 02, 2017 0.3250 0.3250 0.3050 0.3050 18,500 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.