Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 29, 2015 0.2150 0.2150 0.2100 0.2100 25,660 -0.01(-4.55%)
Apr 28, 2015 0.2200 0.2200 0.2200 0.2200 2,040 +0.00(+0.00%)
Apr 23, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 22, 2015 0.2550 0.2550 0.2200 0.2200 40,000 -0.04(-15.38%)
Apr 20, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2015 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 16, 2015 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Apr 15, 2015 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Apr 13, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 10, 2015 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+4.17%)
Apr 09, 2015 0.2450 0.2450 0.2400 0.2400 4,500 -0.01(-4.00%)
Apr 07, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 06, 2015 0.2600 0.2600 0.2400 0.2400 54,000 -0.03(-11.11%)
Apr 01, 2015 0.2700 0.2700 0.2700 0 -0.10(-27.03%)
Mar 31, 2015 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Mar 26, 2015 0.3700 0.3700 0.3700 0 -0.07(-14.94%)
Mar 25, 2015 0.4350 0.4350 0.4350 0.4350 800 +0.07(+17.57%)
Mar 19, 2015 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Mar 16, 2015 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Mar 12, 2015 0.3650 0.3650 0.3650 0 -0.14(-27.00%)
Mar 11, 2015 0.5000 0.5000 0.5000 0.5000 530 +0.00(+0.00%)
Mar 10, 2015 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Mar 09, 2015 0.5000 0.5000 0.5000 0.5000 1,400 +0.00(+0.00%)
Mar 06, 2015 0.5000 0.5000 0.5000 0.5000 2,800 +0.05(+11.11%)
Mar 05, 2015 0.4500 0.4500 0.4500 0.4500 1,200 +0.00(+0.00%)
Mar 04, 2015 0.4500 0.4500 0.4500 5,350 +0.00(+0.00%)
Mar 03, 2015 0.4000 0.4500 0.4000 0.4500 7,950 +0.07(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.