Ackroo Inc (TSV: AKR )
0.1300
+0.0100
(+8.33%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 86,000 | -0.01(-7.14%) |
Mar 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 63,267 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 14, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,900 | -0.00(-6.67%) |
Mar 11, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.01(-12.50%) |
Mar 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,700 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Feb 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+5.88%) |
Feb 27, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Feb 20, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Feb 16, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Feb 13, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Feb 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.00(+7.14%) |
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 47,411 | -0.00(-6.67%) |
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
Feb 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Jan 26, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jan 24, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jan 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.01(+15.38%) |
Jan 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
Jan 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,500 | -0.01(-12.50%) |
Jan 16, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jan 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | -0.01(-12.50%) |
Jan 10, 2024 | 0.0800 | 0 | -0.01(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.