Ackroo Inc (TSV: AKR )
0.1300
+0.0100
(+8.33%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+5.88%) |
| Feb 27, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Feb 20, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Feb 16, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Feb 13, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Feb 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.00(+7.14%) |
| Feb 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 47,411 | -0.00(-6.67%) |
| Feb 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
| Feb 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
| Jan 26, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Jan 24, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Jan 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.01(+15.38%) |
| Jan 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
| Jan 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,500 | -0.01(-12.50%) |
| Jan 16, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Jan 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | -0.01(-12.50%) |
| Jan 10, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Jan 02, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Dec 29, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Dec 28, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 114,739 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 13,000 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0900 | 500 | +0.01(+20.00%) | |||
| Dec 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 59,000 | -0.01(-6.25%) |
| Dec 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 0.0800 | 0 | -0.01(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
