Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 25, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 24, 2020	0.0500	0.0500	0.0450	0.0500	19,200	+0.01(+42.86%)
Feb 21, 2020	0.0350	0.0350	0.0350	0.0350	6,500	-0.01(-22.22%)
Feb 18, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 05, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 04, 2020	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Jan 20, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 17, 2020	0.0400	0.0450	0.0400	0.0400	78,354	+0.00(+0.00%)
Jan 16, 2020	0.0400	0.0400	0.0400	0.0400	87,000	-0.00(-11.11%)
Jan 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 09, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jan 08, 2020	0.0350	0.0350	0.0350	0.0350	13,000	-0.01(-22.22%)
Jan 07, 2020	0.0450	0.0450	0.0450	0.0450	18,000	+0.01(+28.57%)
Dec 23, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 06, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.