Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Aug 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.02(-20.00%) |
Aug 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Jul 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Jul 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jul 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jul 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-11.11%) |
Jul 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 19,840 | +0.01(+12.50%) |
Jul 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-23.81%) | |
Jul 03, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,000 | +0.00(+5.00%) |
Jun 26, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 50,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Jun 20, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 11,000 | -0.01(-15.00%) |
Jun 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 14, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,000 | +0.01(+5.56%) |
Jun 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Jun 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,700 | -0.01(-11.11%) |
Jun 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.