Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Mar 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Feb 17, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 9,000 | -0.00(-12.50%) |
Feb 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.01(+16.67%) |
Feb 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Feb 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
Dec 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | |
Dec 14, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 79,000 | +0.00(+14.29%) |
Dec 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+100.00%) | |
Dec 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-40.00%) |
Nov 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Nov 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Oct 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 105,800 | -0.01(-20.00%) |
Oct 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Oct 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Sep 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Sep 18, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Sep 17, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 3,000 | +0.01(+42.86%) |
Sep 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.01(-22.22%) |
Sep 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Sep 01, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Aug 25, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 53,500 | +0.00(+12.50%) |
Aug 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Aug 11, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.01(-16.67%) |
Aug 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.02(+50.00%) |
Aug 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,750 | -0.02(-33.33%) |
Jul 30, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Jul 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-38.46%) | |
Jul 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 250 | +0.03(+62.50%) | |
Jul 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,034 | -0.00(-11.11%) |
Jun 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | |
Jun 23, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.01(+8.33%) | |
Jun 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 4,000 | +0.01(+20.00%) |
Jun 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jun 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,120 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,600 | -0.02(-33.33%) |
Jun 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
May 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,600 | +0.00(+0.00%) |
May 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,650 | +0.00(+0.00%) |
May 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,400 | +0.00(+12.50%) |
Apr 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,200 | -0.01(-27.27%) |
Apr 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Apr 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Apr 10, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.