Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 29, 2017 0.5200 0.5700 0.5200 0.5700 17,000 +0.00(+0.00%)
May 26, 2017 0.5200 0.5700 0.4900 0.5700 40,834 -0.01(-1.72%)
May 19, 2017 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 18, 2017 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 17, 2017 0.5300 0.6000 0.5200 0.6000 6,599 +0.08(+15.38%)
May 16, 2017 0.5100 0.5200 0.5100 0.5200 5,023 +0.00(+0.00%)
May 15, 2017 0.5400 0.5400 0.5100 0.5200 12,181 -0.03(-5.45%)
May 12, 2017 0.5500 0.5500 0.5500 0.5500 30,035 +0.00(+0.00%)
May 11, 2017 0.5600 0.5600 0.5500 0.5500 101,000 -0.01(-1.79%)
May 10, 2017 0.5500 0.5600 0.5300 0.5600 226,500 +0.05(+9.80%)
May 09, 2017 0.5100 0.5100 0.5100 0.5100 3,000 -0.04(-7.27%)
May 08, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
May 05, 2017 0.5300 0.5400 0.5300 0.5400 42,500 +0.03(+5.88%)
May 04, 2017 0.5100 0.5100 0.5100 0.5100 6,000 -0.02(-3.77%)
May 03, 2017 0.5500 0.5500 0.5000 0.5300 62,900 -0.01(-1.85%)
May 02, 2017 0.5700 0.5700 0.5400 0.5400 53,740 -0.05(-8.47%)
May 01, 2017 0.5800 0.5900 0.5800 0.5900 6,000 +0.02(+3.51%)
Apr 28, 2017 0.6000 0.6000 0.5700 0.5700 51,119 -0.01(-1.72%)
Apr 27, 2017 0.5700 0.5800 0.5700 0.5800 4,065 +0.01(+1.75%)
Apr 26, 2017 0.5800 0.5800 0.5700 0.5700 3,500 -0.01(-1.72%)
Apr 25, 2017 0.6100 0.6100 0.5800 0.5800 9,476 -0.03(-4.92%)
Apr 24, 2017 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Apr 21, 2017 0.6000 0.6100 0.6000 0.6100 30,500 -0.02(-3.17%)
Apr 20, 2017 0.6400 0.6400 0.6000 0.6300 48,000 +0.03(+5.00%)
Apr 19, 2017 0.6000 0.6400 0.6000 0.6000 12,000 -0.04(-6.25%)
Apr 18, 2017 0.6400 0.6400 0.6400 0.6400 2,500 -0.01(-1.54%)
Apr 17, 2017 0.6500 0.6500 0.6500 0.6500 1,300 +0.00(+0.00%)
Apr 10, 2017 0.6500 0.6500 0.6500 119 +0.02(+3.17%)
Apr 07, 2017 0.6900 0.6900 0.6000 0.6300 58,793 +0.01(+1.61%)
Apr 06, 2017 0.6200 0.6500 0.6200 0.6200 17,528 -0.01(-1.59%)
Apr 05, 2017 0.6300 0.6300 0.6200 0.6300 10,000 +0.00(+0.00%)
Apr 04, 2017 0.6300 0.6300 0.6300 0.6300 3,000 +0.05(+8.62%)
Apr 03, 2017 0.6200 0.6200 0.5700 0.5800 50,600 -0.04(-6.45%)
Mar 31, 2017 0.6400 0.6400 0.6000 0.6200 28,400 +0.00(+0.00%)
Mar 30, 2017 0.5600 0.6500 0.5600 0.6200 50,029 +0.06(+10.71%)
Mar 29, 2017 0.4700 0.5800 0.4700 0.5600 82,500 +0.10(+21.74%)
Mar 28, 2017 0.4500 0.4600 0.4500 0.4600 2,500 +0.01(+1.10%)
Mar 27, 2017 0.4500 0.4600 0.4500 0.4550 21,500 +0.00(+0.00%)
Mar 24, 2017 0.4400 0.4550 0.4400 0.4550 67,500 +0.02(+3.41%)
Mar 23, 2017 0.4400 0.4600 0.4400 0.4400 96,000 +0.01(+1.15%)
Mar 22, 2017 0.4350 0.4500 0.4350 0.4350 17,600 +0.02(+3.57%)
Mar 21, 2017 0.4450 0.4450 0.4200 0.4200 30,000 -0.03(-5.62%)
Mar 20, 2017 0.4750 0.4750 0.4450 0.4450 16,584 -0.03(-6.32%)
Mar 16, 2017 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Mar 15, 2017 0.4600 0.4600 0.4600 0.4600 4,000 +0.02(+4.55%)
Mar 14, 2017 0.4200 0.5000 0.4200 0.4400 90,427 -0.02(-4.35%)
Mar 13, 2017 0.4600 0.4600 0.4600 0.4600 7,500 +0.06(+15.00%)
Mar 10, 2017 0.4050 0.4150 0.4000 0.4000 10,500 -0.03(-6.98%)
Mar 09, 2017 0.4450 0.4450 0.4200 0.4300 12,500 -0.03(-6.52%)
Mar 08, 2017 0.4000 0.4600 0.4000 0.4600 32,500 +0.06(+15.00%)
Mar 07, 2017 0.4050 0.4050 0.4000 0.4000 13,667 -0.01(-2.44%)
Mar 06, 2017 0.4200 0.4200 0.4100 0.4100 18,000 -0.06(-11.83%)
Mar 03, 2017 0.4650 0.4650 0.4650 0.4650 3,000 +0.04(+9.41%)
Mar 02, 2017 0.4250 0.4250 0.4250 0.4250 7,500 -0.04(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.