Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.7800 0.7800 0.7800 167 +0.00(+0.00%)
May 26, 2015 0.7800 0.7800 0.7800 0.7800 1,020 +0.08(+11.43%)
May 25, 2015 0.7000 0.7000 0.7000 0.7000 500 -0.08(-10.26%)
May 21, 2015 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 20, 2015 0.7800 0.7800 0.7800 0.7800 3,000 +0.04(+5.41%)
May 11, 2015 0.7400 0.7400 0.7400 0 -0.07(-8.64%)
May 06, 2015 0.8100 0.8100 0.8100 0 -0.06(-6.90%)
May 05, 2015 0.8700 0.8700 0.8700 0.8700 500 +0.09(+11.54%)
May 04, 2015 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Apr 27, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Apr 24, 2015 0.7500 0.7600 0.7400 0.7600 3,504 +0.02(+2.70%)
Apr 23, 2015 0.7900 0.7900 0.7400 0.7400 6,569 -0.03(-3.90%)
Apr 22, 2015 0.8300 0.9000 0.7400 0.7700 11,229 -0.13(-14.44%)
Apr 21, 2015 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Apr 20, 2015 0.8100 0.9000 0.8000 0.9000 6,400 +0.10(+12.50%)
Apr 17, 2015 0.8000 0.8000 0.8000 0.8000 1,042 -0.06(-6.98%)
Apr 10, 2015 0.8600 0.8600 0.8600 35 +0.06(+7.50%)
Apr 09, 2015 0.8500 0.8500 0.8000 0.8000 2,583 -0.06(-6.98%)
Apr 07, 2015 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Apr 02, 2015 0.8900 0.8900 0.8900 0 +0.16(+21.92%)
Apr 01, 2015 0.8400 0.8400 0.7300 0.7300 12,239 -0.01(-1.35%)
Mar 31, 2015 0.7400 0.7400 0.7400 0.7400 21,701 +0.02(+2.78%)
Mar 30, 2015 0.7750 0.7750 0.7200 0.7200 48,000 +0.01(+1.41%)
Mar 24, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 23, 2015 0.8100 0.8100 0.6500 0.7100 37,510 +0.00(+0.00%)
Mar 19, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 18, 2015 0.7100 0.7100 0.7100 0.7100 7,500 +0.10(+16.39%)
Mar 17, 2015 0.6200 0.6700 0.6100 0.6100 50,500 -0.01(-1.61%)
Mar 16, 2015 0.6200 0.6200 0.6200 0.6200 3,838 +0.00(+0.00%)
Mar 13, 2015 0.6500 0.6500 0.6200 0.6200 69,882 -0.03(-4.62%)
Mar 05, 2015 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.