Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 25, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
| Apr 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 343,184 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 190,000 | -0.01(-20.00%) |
| Apr 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 27,000 | +0.01(+25.00%) |
| Apr 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
| Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 239,070 | +0.01(+25.00%) |
| Mar 08, 2024 | 0.0100 | 0.0250 | 0.0100 | 0.0200 | 1,125,000 | +0.01(+100.00%) |
| Mar 07, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 32,000 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Feb 09, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 276,000 | -0.01(-40.00%) |
| Feb 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
| Jan 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 239,360 | -0.00(-16.67%) |
| Jan 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.0300 | 0 | -0.01(-33.33%) | |||
| Dec 29, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Dec 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 460,000 | -0.00(-12.50%) |
| Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,500 | +0.00(+0.00%) |
| Dec 21, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Dec 19, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
| Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.01(-16.67%) |
| Dec 13, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Dec 11, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 0.0500 | 0 | -0.01(-23.08%) | |||
| Nov 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.01(+30.00%) |
| Nov 20, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 210,000 | -0.01(-16.67%) |
| Nov 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
| Oct 19, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Oct 11, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Oct 02, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Sep 28, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Sep 26, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Sep 22, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
| Sep 21, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 17,000 | +0.02(+33.33%) |
| Sep 20, 2023 | 0.0750 | 0.0750 | 0.0550 | 0.0600 | 392,000 | -0.02(-25.00%) |
| Sep 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.02(-20.00%) |
| Aug 11, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
| Aug 10, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 28,000 | +0.01(+21.43%) |
| Aug 02, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 176,000 | -0.01(-12.50%) |
| Jul 28, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 | -0.01(-5.88%) |
| Jul 20, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
| Jun 27, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
| Jun 26, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,000 | -0.01(-15.00%) |
| Jun 20, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Jun 16, 2023 | 0.0900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
