Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4300 0.4550 0.4150 0.4500 653,033 +0.04(+8.43%)
May 28, 2020 0.3900 0.4400 0.3800 0.4150 1,741,929 +0.03(+9.21%)
May 27, 2020 0.4000 0.4100 0.3800 0.3800 590,176 -0.01(-1.30%)
May 26, 2020 0.3800 0.4000 0.3700 0.3850 808,050 +0.00(+0.00%)
May 25, 2020 0.3800 0.3950 0.3700 0.3850 69,822 +0.01(+1.32%)
May 22, 2020 0.3900 0.3900 0.3500 0.3800 258,030 -0.02(-5.00%)
May 21, 2020 0.4000 0.4000 0.3900 0.4000 50,000 +0.00(+0.00%)
May 20, 2020 0.3200 0.4100 0.3200 0.4000 506,500 +0.08(+25.00%)
May 19, 2020 0.2800 0.3300 0.2800 0.3200 371,950 +0.07(+28.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 14, 2020 0.2500 0.2500 0.2400 0.2400 110,000 -0.01(-4.00%)
May 13, 2020 0.2400 0.2500 0.2400 0.2500 52,500 +0.00(+0.00%)
May 12, 2020 0.3000 0.3000 0.2500 0.2500 8,050 +0.00(+0.00%)
May 11, 2020 0.2500 0.2500 0.2500 0.2500 32,700 +0.00(+0.00%)
May 08, 2020 0.2300 0.2500 0.2300 0.2500 39,000 +0.01(+4.17%)
May 07, 2020 0.2300 0.2400 0.2300 0.2400 55,000 +0.00(+0.00%)
May 06, 2020 0.2600 0.2700 0.2400 0.2400 32,000 -0.01(-4.00%)
May 05, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 04, 2020 0.2500 0.2500 0.2500 0.2500 93,500 +0.00(+0.00%)
May 01, 2020 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Apr 30, 2020 0.2300 0.2500 0.2150 0.2500 119,346 +0.01(+4.17%)
Apr 29, 2020 0.2500 0.2500 0.2400 0.2400 66,000 -0.01(-4.00%)
Apr 28, 2020 0.2500 0.2500 0.2400 0.2500 30,872 +0.00(+0.00%)
Apr 27, 2020 0.2500 0.2600 0.2450 0.2500 48,500 +0.00(+0.00%)
Apr 24, 2020 0.2400 0.2600 0.2400 0.2500 139,500 +0.01(+4.17%)
Apr 23, 2020 0.2450 0.2500 0.2400 0.2400 73,750 -0.01(-2.04%)
Apr 22, 2020 0.2150 0.2450 0.1900 0.2450 309,497 +0.04(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.