Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMI )

0.1350 UNCHANGED
Last Price Updated: 12:16 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2300 0.2400 0.2300 0.2400 116,500 +0.00(+0.00%)
May 26, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 25, 2021 0.2400 0.2400 0.2400 0.2400 122,500 -0.01(-2.04%)
May 20, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 18, 2021 0.2450 0.2450 0.2450 100 +0.01(+2.08%)
May 17, 2021 0.2350 0.2400 0.2350 0.2400 66,500 +0.00(+0.00%)
May 14, 2021 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
May 12, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 11, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
May 10, 2021 0.2300 0.2300 0.2300 0.2300 8,000 +0.01(+4.55%)
May 07, 2021 0.2200 0.2200 0.2200 0.2200 24,500 -0.01(-4.35%)
May 06, 2021 0.2300 0.2300 0.2300 0.2300 26,000 +0.01(+2.22%)
May 05, 2021 0.2300 0.2300 0.2250 0.2250 59,800 -0.01(-2.17%)
May 04, 2021 0.2400 0.2400 0.2300 0.2300 79,100 -0.01(-4.17%)
May 03, 2021 0.2350 0.2400 0.2350 0.2400 71,300 +0.00(+0.00%)
Apr 30, 2021 0.2500 0.2500 0.2400 0.2400 60,600 +0.00(+0.00%)
Apr 29, 2021 0.2600 0.2600 0.2400 0.2400 123,050 -0.02(-7.69%)
Apr 28, 2021 0.2400 0.2700 0.2400 0.2600 473,500 +0.01(+1.96%)
Apr 27, 2021 0.2250 0.2600 0.2250 0.2550 72,150 +0.03(+13.33%)
Apr 26, 2021 0.2500 0.2500 0.2100 0.2250 50,900 -0.01(-6.25%)
Apr 22, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 21, 2021 0.2350 0.2400 0.2350 0.2400 15,000 -0.02(-7.69%)
Apr 19, 2021 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 16, 2021 0.2300 0.2400 0.2300 0.2400 8,900 -0.01(-2.04%)
Apr 14, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Apr 13, 2021 0.2200 0.2500 0.2000 0.2500 50,469 +0.02(+8.70%)
Apr 12, 2021 0.2150 0.2300 0.2150 0.2300 27,258 +0.01(+4.55%)
Apr 09, 2021 0.2300 0.2300 0.2200 0.2200 7,500 -0.01(-4.35%)
Apr 08, 2021 0.2250 0.2450 0.2250 0.2300 50,800 -0.02(-8.00%)
Apr 07, 2021 0.2500 0.2500 0.2500 0.2500 20,400 +0.01(+4.17%)
Apr 06, 2021 0.2400 0.2400 0.2400 0.2400 25,009 -0.01(-2.04%)
Apr 05, 2021 0.2350 0.2450 0.2350 0.2450 11,500 +0.01(+6.52%)
Apr 01, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 31, 2021 0.2500 0.2500 0.2200 0.2300 124,000 -0.02(-8.00%)
Mar 29, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 25, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 24, 2021 0.2600 0.2750 0.2550 0.2600 50,240 -0.02(-7.14%)
Mar 23, 2021 0.2650 0.2800 0.2650 0.2800 78,000 -0.01(-3.45%)
Mar 19, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 18, 2021 0.2950 0.2950 0.2900 0.2900 64,000 -0.01(-3.33%)
Mar 17, 2021 0.2950 0.3000 0.2950 0.3000 28,000 +0.00(+0.00%)
Mar 16, 2021 0.2950 0.3000 0.2950 0.3000 12,000 +0.02(+7.14%)
Mar 15, 2021 0.2700 0.2950 0.2650 0.2800 318,415 +0.01(+3.70%)
Mar 12, 2021 0.2700 0.2700 0.2650 0.2700 25,000 +0.01(+3.85%)
Mar 11, 2021 0.2500 0.2600 0.2450 0.2600 35,822 +0.02(+8.33%)
Mar 10, 2021 0.2400 0.2400 0.2400 0.2400 11,300 -0.01(-4.00%)
Mar 09, 2021 0.2500 0.2500 0.2500 0.2500 51,000 +0.02(+8.70%)
Mar 08, 2021 0.2300 0.2300 0.2300 0.2300 5,880 -0.02(-8.00%)
Mar 05, 2021 0.2500 0.2500 0.2500 0.2500 38,600 +0.02(+8.70%)
Mar 04, 2021 0.2200 0.2300 0.2150 0.2300 96,700 -0.02(-8.00%)
Mar 03, 2021 0.2550 0.2550 0.2500 0.2500 29,300 +0.02(+8.70%)
Mar 02, 2021 0.2300 0.2300 0.2300 0.2300 10,500 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.