Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Aug 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Jul 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Jul 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Jul 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Jul 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
| Jul 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Jul 07, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,005 | +0.00(+0.00%) |
| Jul 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 90 | +0.02(+36.36%) | |
| Jul 02, 2021 | 0.0600 | 0.0800 | 0.0550 | 0.0550 | 60,000 | -0.02(-21.43%) |
| Jun 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Jun 28, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 90,000 | +0.00(+0.00%) |
| Jun 25, 2021 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 442,000 | +0.00(+0.00%) |
| Jun 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Jun 16, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Jun 15, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
| Jun 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Jun 10, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
| Jun 07, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jun 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
