Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 13, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
| Apr 03, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
| Mar 17, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,006 | -0.01(-25.00%) |
| Feb 28, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 124,000 | -0.01(-25.00%) |
| Feb 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.01(+33.33%) |
| Feb 17, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 10, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
