Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Mar 12, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.01(-8.00%) |
Mar 08, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 55,000 | -0.01(-7.41%) |
Feb 26, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Feb 20, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Feb 14, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Feb 13, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Feb 07, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Feb 02, 2018 | 0.1450 | 0.1450 | 0.1450 | 350 | +0.00(+0.00%) | |
Jan 30, 2018 | 0.1450 | 0.1450 | 0.1450 | 450 | -0.01(-3.33%) | |
Jan 29, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 50,200 | +0.01(+11.11%) |
Jan 26, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 80,300 | -0.01(-3.57%) |
Jan 24, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 23, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 130,000 | -0.02(-11.76%) |
Jan 17, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 15, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Jan 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jan 10, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,500 | +0.00(+0.00%) |
Jan 09, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 10,900 | -0.01(-3.13%) |
Jan 08, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 25,000 | +0.02(+10.34%) |
Jan 05, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | -0.02(-9.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.