Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Mar 20, 2015 | 0.1250 | 0.1350 | 0.1150 | 0.1300 | 51,990 | +0.01(+8.33%) |
Mar 19, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 13,700 | +0.00(+0.00%) |
Mar 17, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 31,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 211,000 | -0.01(-7.69%) |
Mar 10, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Mar 06, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Mar 05, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 49,834 | +0.01(+3.85%) |
Feb 27, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 12,500 | +0.00(+0.00%) |
Feb 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Feb 20, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 36,000 | -0.01(-4.00%) |
Feb 18, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Feb 17, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 54,000 | -0.01(-8.33%) |
Feb 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 73,000 | -0.02(-14.29%) |
Feb 11, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | -0.01(-6.67%) |
Feb 10, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 14,500 | +0.01(+3.45%) |
Feb 09, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 800 | -0.01(-3.33%) |
Feb 06, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 8,000 | +0.01(+3.45%) |
Feb 04, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Feb 03, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.00(+0.00%) |
Feb 02, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 12,500 | +0.00(+0.00%) |
Jan 30, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 10,000 | +0.01(+3.45%) |
Jan 07, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jan 05, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.