Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
| May 20, 2020 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) | |
| May 19, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 7,600 | -0.05(-3.45%) |
| May 13, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) | |
| May 12, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 592 | -0.07(-4.64%) |
| May 11, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 500 | +0.12(+8.63%) |
| May 05, 2020 | 1.390 | 1.390 | 1.390 | 0 | -0.06(-4.14%) | |
| May 04, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | +0.07(+5.07%) |
| May 01, 2020 | 1.380 | 1.380 | 1.380 | 1.380 | 400 | +0.07(+5.34%) |
| Apr 23, 2020 | 1.310 | 1.310 | 1.310 | 0 | -0.14(-9.66%) | |
| Apr 21, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) |
| Apr 14, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) | |
| Apr 08, 2020 | 1.420 | 1.420 | 1.420 | 0 | +0.15(+11.81%) | |
| Apr 07, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | +0.02(+1.60%) |
| Apr 06, 2020 | 1.260 | 1.260 | 1.250 | 1.250 | 1,300 | +0.00(+0.00%) |
| Apr 02, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| Apr 01, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 10,200 | -0.19(-13.01%) |
| Mar 27, 2020 | 1.460 | 1.460 | 1.460 | 0 | +0.16(+12.31%) | |
| Mar 25, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
| Mar 24, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.10(+8.70%) |
| Mar 18, 2020 | 1.150 | 1.150 | 1.150 | 0 | -0.15(-11.54%) | |
| Mar 17, 2020 | 1.330 | 1.330 | 1.110 | 1.300 | 12,800 | -0.10(-7.14%) |
| Mar 12, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.00(+0.00%) |
| Mar 10, 2020 | 1.390 | 1.470 | 1.330 | 1.400 | 25,700 | +0.07(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
