Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 749 | -0.04(-3.48%) |
| May 02, 2023 | 1.150 | 0 | -0.13(-10.16%) | |||
| Apr 21, 2023 | 1.280 | 0 | -0.02(-1.54%) | |||
| Apr 20, 2023 | 1.290 | 1.300 | 1.290 | 1.300 | 2,205 | +0.03(+2.36%) |
| Apr 18, 2023 | 1.270 | 76 | +0.08(+6.72%) | |||
| Apr 04, 2023 | 1.190 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 1,900 | +0.09(+8.18%) |
| Mar 30, 2023 | 1.100 | 0 | +0.04(+3.77%) | |||
| Mar 23, 2023 | 1.060 | 0 | -0.19(-15.20%) | |||
| Mar 20, 2023 | 1.250 | 0 | +0.05(+4.17%) | |||
| Mar 15, 2023 | 1.200 | 0 | -0.10(-7.69%) | |||
| Mar 14, 2023 | 1.240 | 1.300 | 1.240 | 1.300 | 868 | +0.17(+15.04%) |
| Mar 10, 2023 | 1.130 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 1.130 | 0 | -0.05(-4.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
