Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
May 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | +0.00(+0.00%) |
May 25, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
May 14, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 13, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.01(-3.70%) |
May 12, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 191,310 | +0.00(+0.00%) |
May 03, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 61,400 | -0.02(-12.90%) |
Apr 27, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,567 | +0.01(+6.90%) |
Apr 23, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 4,013 | +0.00(+3.57%) |
Apr 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 13,500 | +0.02(+12.00%) |
Apr 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Apr 09, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 32,500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-3.70%) |
Apr 06, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 625 | -0.01(-10.00%) |
Mar 17, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Mar 11, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Mar 10, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 76,280 | -0.01(-6.67%) |
Mar 09, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 6,300 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,113 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 19,100 | +0.01(+7.14%) |
Mar 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.