Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 600 | +0.00(+12.50%) | |
Jun 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 19, 2014 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-10.00%) | |
Jun 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 16, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,002 | +0.01(+22.22%) |
Jun 13, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,665 | -0.01(-18.18%) |
Jun 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jun 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
Jun 02, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,001 | +0.01(+25.00%) |
May 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
May 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,100 | +0.00(+12.50%) |
May 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,100 | +0.00(+0.00%) |
May 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
May 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
May 02, 2014 | 0.0500 | 0.0500 | 0.0500 | 120 | +0.01(+25.00%) | |
May 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,500 | -0.01(-20.00%) |
Apr 30, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,500 | -0.00(-9.09%) |
Apr 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Apr 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,550 | -0.01(-18.18%) |
Apr 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) |
Apr 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 2 | -0.03(-38.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.