Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0600 0.0650 0.0600 0.0650 63,500 +0.01(+8.33%)
May 28, 2015 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
May 26, 2015 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 25, 2015 0.0700 0.0700 0.0650 0.0650 80,000 -0.01(-7.14%)
May 22, 2015 0.0650 0.0700 0.0650 0.0700 96,300 +0.00(+0.00%)
May 20, 2015 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
May 19, 2015 0.0650 0.0700 0.0650 0.0700 61,100 +0.00(+0.00%)
May 15, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 14, 2015 0.0500 0.0600 0.0500 0.0600 437,000 +0.00(+9.09%)
May 13, 2015 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
May 12, 2015 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
May 08, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2015 0.0550 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
May 06, 2015 0.0500 0.0500 0.0500 0.0500 12,820 -0.00(-9.09%)
May 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 01, 2015 0.0500 0.0500 0.0500 0.0500 35,100 +0.01(+11.11%)
Apr 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 24, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 23, 2015 0.0450 0.0450 0.0400 0.0400 50,500 -0.00(-11.11%)
Apr 22, 2015 0.0450 0.0450 0.0400 0.0450 45,000 +0.00(+12.50%)
Apr 21, 2015 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 20, 2015 0.0500 0.0500 0.0400 0.0400 11,000 -0.00(-11.11%)
Apr 17, 2015 0.0450 0.0500 0.0450 0.0450 26,500 +0.00(+12.50%)
Apr 16, 2015 0.0450 0.0450 0.0400 0.0400 62,000 -0.00(-11.11%)
Apr 14, 2015 0.0450 0.0450 0.0450 167 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0450 0.0400 0.0450 257,000 +0.00(+0.00%)
Apr 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 30,300 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Apr 01, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 25, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 53,350 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 17, 2015 0.0450 0.0500 0.0450 0.0500 130,000 +0.01(+11.11%)
Mar 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0.0500 84,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.