Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2450 0.2550 0.2300 0.2300 125,000 -0.04(-14.81%)
May 20, 2011 0.2500 0.2700 0.2450 0.2700 41,000 +0.01(+1.89%)
May 19, 2011 0.2500 0.2650 0.2450 0.2650 16,000 +0.01(+1.92%)
May 18, 2011 0.2400 0.2600 0.2300 0.2600 102,304 +0.02(+8.33%)
May 17, 2011 0.2550 0.2550 0.2350 0.2400 178,000 -0.02(-5.88%)
May 16, 2011 0.2600 0.2800 0.2550 0.2550 120,500 -0.01(-1.92%)
May 13, 2011 0.2800 0.2800 0.2600 0.2600 100,800 -0.02(-7.14%)
May 12, 2011 0.2600 0.2800 0.2600 0.2800 65,000 +0.00(+0.00%)
May 11, 2011 0.2750 0.2800 0.2700 0.2800 10,700 -0.01(-3.45%)
May 10, 2011 0.2900 0.3000 0.2900 0.2900 36,000 -0.01(-3.33%)
May 09, 2011 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-1.64%)
May 06, 2011 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
May 05, 2011 0.3050 0.3050 0.2900 0.3050 42,300 +0.02(+5.17%)
May 04, 2011 0.3300 0.3300 0.2900 0.2900 53,000 -0.04(-12.12%)
May 03, 2011 0.3350 0.3400 0.3100 0.3300 26,402 +0.01(+1.54%)
May 02, 2011 0.2800 0.3250 0.3150 0.3250 164,006 +0.05(+20.37%)
Apr 29, 2011 0.2850 0.2850 0.2600 0.2700 116,972 -0.04(-12.90%)
Apr 28, 2011 0.3200 0.3200 0.2850 0.3100 43,500 -0.01(-3.13%)
Apr 27, 2011 0.3150 0.3200 0.3150 0.3200 10,070 -0.01(-1.54%)
Apr 26, 2011 0.2900 0.3250 0.2850 0.3250 28,000 +0.01(+1.56%)
Apr 25, 2011 0.3250 0.3200 0.2800 0.3200 155,500 -0.01(-1.54%)
Apr 21, 2011 0.3200 0.3300 0.3200 0.3250 12,000 -0.01(-1.52%)
Apr 20, 2011 0.3000 0.3300 0.2700 0.3300 154,139 +0.03(+10.00%)
Apr 19, 2011 0.3000 0.3050 0.2800 0.3000 70,000 -0.03(-9.09%)
Apr 18, 2011 0.3300 0.3400 0.2900 0.3300 19,000 -0.01(-2.94%)
Apr 15, 2011 0.3600 0.3600 0.3200 0.3400 80,634 -0.01(-2.86%)
Apr 14, 2011 0.3600 0.3650 0.3500 0.3500 16,000 +0.02(+6.06%)
Apr 13, 2011 0.3500 0.3750 0.3300 0.3300 67,763 -0.04(-10.81%)
Apr 12, 2011 0.3600 0.3700 0.3600 0.3700 87,000 -0.01(-2.63%)
Apr 11, 2011 0.4000 0.4000 0.3500 0.3800 258,865 -0.01(-1.30%)
Apr 08, 2011 0.3750 0.3850 0.3600 0.3850 197,860 +0.04(+10.00%)
Apr 07, 2011 0.4100 0.4100 0.3500 0.3500 366,755 -0.08(-18.60%)
Apr 06, 2011 0.4250 0.4300 0.4000 0.4300 55,000 +0.01(+2.38%)
Apr 05, 2011 0.4000 0.4200 0.3900 0.4200 41,000 +0.00(+0.00%)
Apr 04, 2011 0.4000 0.4200 0.3950 0.4200 47,100 +0.00(+0.00%)
Apr 01, 2011 0.4200 0.4200 0.3900 0.4200 211,000 -0.01(-2.33%)
Mar 31, 2011 0.4050 0.4300 0.4000 0.4300 96,600 +0.01(+2.38%)
Mar 30, 2011 0.4000 0.4200 0.4200 0.4200 107,500 +0.00(+0.00%)
Mar 29, 2011 0.4300 0.4500 0.4200 0.4200 12,625 +0.03(+7.69%)
Mar 28, 2011 0.4400 0.4400 0.3900 0.3900 85,300 -0.05(-11.36%)
Mar 25, 2011 0.4400 0.4400 0.4400 0.4400 11,000 -0.02(-4.35%)
Mar 24, 2011 0.4400 0.4750 0.4400 0.4600 28,300 +0.02(+4.55%)
Mar 23, 2011 0.4050 0.4400 0.4050 0.4400 98,000 -0.01(-1.12%)
Mar 22, 2011 0.4200 0.4450 0.4000 0.4450 80,500 +0.00(+0.00%)
Mar 21, 2011 0.4500 0.4450 0.4300 0.4450 87,500 +0.00(+0.00%)
Mar 18, 2011 0.4500 0.4500 0.4200 0.4450 54,500 +0.01(+1.14%)
Mar 17, 2011 0.4300 0.4600 0.4300 0.4400 89,500 +0.01(+1.15%)
Mar 16, 2011 0.4000 0.4500 0.3900 0.4350 87,200 +0.02(+3.57%)
Mar 15, 2011 0.4000 0.4300 0.3600 0.4200 70,400 -0.07(-13.40%)
Mar 14, 2011 0.4600 0.5000 0.4300 0.4850 238,000 -0.02(-3.00%)
Mar 11, 2011 0.4450 0.5500 0.4400 0.5000 117,000 +0.02(+4.17%)
Mar 10, 2011 0.4700 0.4800 0.4400 0.4800 166,000 -0.02(-3.03%)
Mar 09, 2011 0.5200 0.5200 0.4800 0.4950 49,500 -0.01(-1.00%)
Mar 08, 2011 0.5300 0.5300 0.4750 0.5000 197,700 -0.02(-3.85%)
Mar 07, 2011 0.4900 0.5200 0.4900 0.5200 75,700 +0.03(+6.12%)
Mar 04, 2011 0.5100 0.5100 0.4900 0.4900 7,000 +0.01(+2.08%)
Mar 03, 2011 0.4900 0.4900 0.4700 0.4800 281,166 -0.05(-9.43%)
Mar 02, 2011 0.5700 0.5800 0.5300 0.5300 182,100 -0.06(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.