Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 90,669 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0.0500 253,439 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 1,334 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0.0500 113,000 +0.01(+11.11%)
Apr 19, 2021 0.0450 0.0450 0.0450 0.0450 25,269 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0450 0.0450 0.0450 139,547 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 54,500 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0500 0.0450 0.0500 129,800 +0.01(+11.11%)
Apr 05, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 46,799 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 29, 2021 0.0450 0.0500 0.0450 0.0500 48,000 +0.00(+0.00%)
Mar 26, 2021 0.0450 0.0500 0.0450 0.0500 24,150 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 21,800 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0.0500 1,004,400 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 144,009 -0.00(-9.09%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0550 0.0500 0.0550 165,000 -0.00(-8.33%)
Mar 18, 2021 0.0550 0.0600 0.0500 0.0600 122,945 +0.00(+9.09%)
Mar 17, 2021 0.0600 0.0600 0.0550 0.0550 590,000 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0550 0.0550 0.0550 378,382 -0.00(-8.33%)
Mar 15, 2021 0.0600 0.0600 0.0600 0.0600 67,100 +0.00(+0.00%)
Mar 12, 2021 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0550 0.0600 203,000 +0.00(+9.09%)
Mar 10, 2021 0.0600 0.0600 0.0550 0.0550 351,000 -0.00(-8.33%)
Mar 09, 2021 0.0550 0.0600 0.0550 0.0600 492,200 +0.00(+0.00%)
Mar 08, 2021 0.0650 0.0650 0.0600 0.0600 108,600 -0.01(-7.69%)
Mar 05, 2021 0.0650 0.0650 0.0600 0.0650 308,942 +0.01(+8.33%)
Mar 04, 2021 0.0550 0.0650 0.0550 0.0600 1,276,000 -0.01(-7.69%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0650 929,200 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0650 0.0650 61,582 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0700 0.0650 0.0650 201,050 +0.00(+0.00%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 244,339 +0.00(+0.00%)
Feb 25, 2021 0.0650 0.0650 0.0600 0.0650 173,100 -0.01(-7.14%)
Feb 24, 2021 0.0650 0.0700 0.0650 0.0700 20,360 +0.01(+7.69%)
Feb 23, 2021 0.0650 0.0650 0.0600 0.0650 252,000 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0650 0.0650 730,000 -0.01(-7.14%)
Feb 19, 2021 0.0700 0.0700 0.0700 0.0700 508,591 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0700 0.0700 0.0700 321,000 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0700 0.0700 214,520 +0.00(+0.00%)
Feb 16, 2021 0.0750 0.0750 0.0700 0.0700 687,500 -0.00(-6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2021 0.0750 0.0750 0.0700 0.0750 813,500 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0750 1,844,460 +0.00(+7.14%)
Feb 09, 2021 0.0750 0.0750 0.0700 0.0700 246,510 -0.00(-6.67%)
Feb 08, 2021 0.0750 0.0800 0.0750 0.0750 212,600 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0750 0.0700 0.0750 1,463,739 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0750 1,440,274 +0.00(+0.00%)
Feb 03, 2021 0.0750 0.0750 0.0700 0.0750 1,796,200 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0800 0.0700 0.0750 4,215,339 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.