Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 365,999 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 158,016 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 30,150 -0.00(-9.09%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0550 0.0550 0.0550 724,589 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0600 0.0600 0.0600 45,230 -0.01(-14.29%)
Sep 22, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-7.69%)
Sep 18, 2020 0.0700 0.0700 0.0650 0.0650 120,000 -0.01(-7.14%)
Sep 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 76,000 +0.01(+8.33%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0600 70,000 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-7.69%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0750 0.0650 0.0650 572,000 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0650 0.0650 249,000 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0600 0.0650 196,541 +0.01(+8.33%)
Aug 13, 2020 0.0600 0.0600 0.0600 22 +0.00(+0.00%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 328,000 -0.01(-7.69%)
Aug 11, 2020 0.0650 0.0650 0.0600 0.0650 156,559 -0.01(-7.14%)
Aug 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2020 0.0650 0.0700 0.0650 0.0700 458,184 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.