Medgold Resources Corp (TSV: MED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.01(+20.00%) |
| Jan 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Jan 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Jan 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 79,011 | -0.00(-9.09%) |
| Jan 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | -0.01(-15.38%) |
| Jan 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
| Dec 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 22, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 13,000 | +0.01(+7.69%) |
| Dec 08, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
| Nov 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
