Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Apr 28, 2015 0.1000 0.1000 0.0800 0.0800 83,000 -0.02(-20.00%)
Apr 27, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Apr 24, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Apr 23, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Apr 21, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 20, 2015 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Apr 17, 2015 0.1000 0.1000 0.1000 0.1000 6,155 -0.00(-4.76%)
Apr 16, 2015 0.1050 0.1050 0.1050 0.1050 28,188 -0.01(-4.55%)
Apr 14, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 09, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Apr 08, 2015 0.1000 0.1100 0.1000 0.1100 98,250 +0.00(+0.00%)
Apr 02, 2015 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 31, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 30, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 27, 2015 0.1050 0.1050 0.0950 0.0950 55,000 -0.01(-5.00%)
Mar 25, 2015 0.1000 0.1000 0.1000 161 +0.00(+0.00%)
Mar 23, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 20, 2015 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Mar 19, 2015 0.1100 0.1100 0.1100 0.1100 85,000 +0.00(+0.00%)
Mar 18, 2015 0.1150 0.1150 0.1100 0.1100 55,000 -0.01(-4.35%)
Mar 17, 2015 0.1150 0.1150 0.1150 0.1150 159,000 -0.00(-4.17%)
Mar 16, 2015 0.1250 0.1300 0.1200 0.1200 13,000 +0.01(+14.29%)
Mar 13, 2015 0.1050 0.1050 0.1050 0.1050 8,333 -0.01(-12.50%)
Mar 12, 2015 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Mar 11, 2015 0.1250 0.1950 0.1250 0.1400 303,000 +0.02(+16.67%)
Mar 10, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Mar 05, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 04, 2015 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Mar 03, 2015 0.0850 0.0850 0.0850 0.0850 165,000 -0.00(-5.56%)
Mar 02, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 26, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 25, 2015 0.0850 0.0900 0.0850 0.0850 83,355 -0.00(-5.56%)
Feb 23, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 19, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 18, 2015 0.0900 0.0950 0.0900 0.0950 61,000 -0.01(-13.64%)
Feb 17, 2015 0.0900 0.1100 0.0900 0.1100 151,000 +0.01(+10.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 09, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 05, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 04, 2015 0.1000 0.1050 0.1000 0.1050 33,030 +0.00(+5.00%)
Feb 03, 2015 0.1000 0.1000 0.1000 0.1000 70,000 -0.01(-9.09%)
Feb 02, 2015 0.1150 0.1200 0.1050 0.1100 14,400 -0.01(-8.33%)
Jan 30, 2015 0.0950 0.1200 0.0950 0.1200 424,000 +0.02(+20.00%)
Jan 22, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 21, 2015 0.0950 0.0950 0.0950 0.0950 51,450 -0.01(-5.00%)
Jan 20, 2015 0.0800 0.1000 0.0800 0.1000 719,000 +0.02(+25.00%)
Jan 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 13, 2015 0.0700 0.0700 0.0700 0.0700 10,011 -0.00(-6.67%)
Jan 12, 2015 0.0750 0.0750 0.0750 0.0750 20,922 +0.00(+0.00%)
Jan 09, 2015 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Jan 08, 2015 0.0800 0.0800 0.0800 0.0800 91,000 +0.00(+0.00%)
Jan 07, 2015 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Jan 06, 2015 0.0700 0.0700 0.0700 0.0700 325,011 +0.01(+7.69%)
Jan 05, 2015 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jan 02, 2015 0.0700 0.0700 0.0700 0.0700 10,011 +0.00(+0.00%)
Dec 31, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2014 0.0600 0.0600 0.0600 0.0600 102,000 -0.01(-7.69%)
Dec 29, 2014 0.0600 0.0650 0.0600 0.0650 112,611 +0.01(+8.33%)
Dec 23, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2014 0.0600 0.0650 0.0550 0.0600 990,000 +0.00(+9.09%)
Dec 19, 2014 0.0500 0.0600 0.0500 0.0550 187,000 +0.01(+22.22%)
Dec 16, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 04, 2014 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Dec 02, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0.0500 28,031 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 1,022 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 342 +0.01(+25.00%)
Oct 09, 2014 0.0400 0.0400 0.0400 333 -0.01(-20.00%)
Oct 08, 2014 0.0450 0.0500 0.0450 0.0500 83,000 +0.01(+25.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2014 0.0400 0.0400 0.0350 0.0350 120,976 -0.00(-12.50%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 26, 2014 0.0450 0.0450 0.0350 0.0450 642,000 +0.00(+0.00%)
Sep 25, 2014 0.0600 0.0600 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 24, 2014 0.0600 0.0600 0.0500 0.0500 342,000 -0.02(-28.57%)
Sep 19, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 18, 2014 0.0650 0.0650 0.0600 0.0600 117,000 +0.00(+0.00%)
Sep 17, 2014 0.0650 0.0650 0.0600 0.0600 8,333 +0.00(+0.00%)
Sep 16, 2014 0.0650 0.0650 0.0500 0.0600 305,500 -0.01(-7.69%)
Sep 12, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 10, 2014 0.0800 0.0800 0.0650 0.0650 272,000 -0.01(-18.75%)
Sep 09, 2014 0.0750 0.0800 0.0700 0.0800 255,000 +0.00(+0.00%)
Sep 08, 2014 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Sep 05, 2014 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Sep 04, 2014 0.0800 0.0800 0.0800 0.0800 278,500 +0.00(+0.00%)
Sep 03, 2014 0.0800 0.0800 0.0800 0.0800 106,000 +0.00(+0.00%)
Sep 02, 2014 0.0850 0.0850 0.0800 0.0800 104,000 -0.01(-11.11%)
Aug 28, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 21, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 20, 2014 0.0950 0.0950 0.0950 0.0950 32,500 +0.01(+11.76%)
Aug 15, 2014 0.0850 0 +0.00(+0.00%)
Aug 12, 2014 0.0850 0 +0.00(+0.00%)
Aug 06, 2014 0.0850 0 -0.00(-5.56%)
Aug 01, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2014 0.1000 0.1000 0.0900 0.0900 104,750 -0.01(-10.00%)
Jul 28, 2014 0.1000 0 +0.02(+25.00%)
Jul 25, 2014 0.1025 0.1050 0.0800 0.0800 189,000 -0.01(-15.79%)
Jul 24, 2014 0.0900 0.0950 0.0900 0.0950 53,500 -0.01(-5.00%)
Jul 23, 2014 0.1100 0.1100 0.1000 0.1000 64,900 +0.00(+0.00%)
Jul 21, 2014 0.1000 0.1000 0 +0.01(+5.26%)
Jul 18, 2014 0.0950 0.0950 0.0950 0.0950 90,333 +0.00(+0.00%)
Jul 17, 2014 0.1000 0.1200 0.0950 0.0950 188,000 -0.02(-20.83%)
Jul 16, 2014 0.1000 0.1200 0.1000 0.1200 192,833 +0.02(+26.32%)
Jul 15, 2014 0.0950 0.0950 0.0950 0.0950 4,999 +0.00(+0.00%)
Jul 11, 2014 0.0950 0.0950 0 -0.01(-5.00%)
Jul 10, 2014 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Jul 08, 2014 0.1000 0.1000 0 +0.00(+0.00%)
Jul 04, 2014 0.1000 0.1000 333 +0.00(+0.00%)
Jun 27, 2014 0.1000 0.1000 277 -0.00(-4.76%)
Jun 25, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 24, 2014 0.1000 0.1050 0.1000 0.1050 19,667 -0.01(-12.50%)
Jun 23, 2014 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jun 20, 2014 0.1150 0.1150 0.1150 0.1150 32,833 -0.03(-20.69%)
Jun 16, 2014 0.1450 0.1450 0.1450 55 +0.03(+31.82%)
Jun 13, 2014 0.1200 0.1200 0.1050 0.1100 99,750 -0.01(-8.33%)
Jun 12, 2014 0.1400 0.1400 0.1200 0.1200 10,667 -0.03(-20.00%)
Jun 06, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 05, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jun 03, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 27, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 16, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.