Indicators

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 17, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 15, 2014		0.1200	0.1200	0.1200	72	-0.02(-14.29%)
Apr 03, 2014	0.1400	0.1400	0.1400	0.1400	222	-0.01(-6.67%)
Apr 02, 2014	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
Mar 31, 2014		0.1450	0.1450	0.1450	55	+0.00(+0.00%)
Mar 27, 2014		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 26, 2014	0.1450	0.1450	0.1450	0.1450	15,000	+0.00(+3.57%)
Mar 24, 2014		0.1400	0.1400	0.1400	333	-0.01(-6.67%)
Mar 14, 2014	0.1500	0.1500	0.1500	0.1500	206	+0.00(+0.00%)
Mar 04, 2014		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Mar 03, 2014	0.1600	0.1650	0.1600	0.1650	23,410	+0.04(+26.92%)
Feb 27, 2014	0.1300	0.1300	0.1300	0.1300	0	-0.04(-21.21%)
Feb 25, 2014	0.1650	0.1650	0.1650	0.1650	11	+0.02(+10.00%)
Feb 11, 2014		0.1500	0.1500	0.1500	22	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.