Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 25, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Aug 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 18, 2021 0.0350 0.0350 0.0250 0.0300 1,340,250 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0300 0.0300 410,000 -0.01(-14.29%)
Aug 16, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Aug 13, 2021 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 12, 2021 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Aug 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Aug 06, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 05, 2021 0.0350 0.0350 0.0350 0.0350 320,800 +0.00(+0.00%)
Aug 04, 2021 0.0350 0.0350 0.0350 0.0350 300,000 -0.00(-12.50%)
Jul 29, 2021 0.0400 0.0400 0.0400 4 +0.00(+14.29%)
Jul 28, 2021 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Jul 27, 2021 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jul 26, 2021 0.0350 0.0400 0.0350 0.0400 180,000 +0.00(+0.00%)
Jul 23, 2021 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+14.29%)
Jul 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2021 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Jul 13, 2021 0.0350 0.0400 0.0350 0.0400 177,900 +0.00(+14.29%)
Jul 12, 2021 0.0350 0.0350 0.0350 0.0350 1,565,000 -0.00(-12.50%)
Jul 09, 2021 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+14.29%)
Jul 08, 2021 0.0350 0.0350 0.0350 0.0350 338,000 -0.00(-12.50%)
Jul 07, 2021 0.0400 0.0400 0.0400 0.0400 661,000 +0.00(+0.00%)
Jul 06, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 02, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0450 0.0450 5,725 +0.00(+12.50%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jun 24, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 23, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0400 0.0400 26,700 +0.00(+0.00%)
Jun 18, 2021 0.0400 0.0400 0.0350 0.0400 755,700 -0.00(-11.11%)
Jun 17, 2021 0.0450 0.0450 0.0400 0.0450 1,077,000 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0450 0.0400 0.0450 1,047,000 +0.00(+0.00%)
Jun 15, 2021 0.0450 0.0450 0.0450 0.0450 1,014,975 -0.01(-10.00%)
Jun 14, 2021 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 11, 2021 0.0500 0.0550 0.0500 0.0550 33,850 +0.00(+10.00%)
Jun 10, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 09, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0.0500 280,940 +0.00(+0.00%)
Jun 03, 2021 5.000 0.0500 0.0500 0.0500 27,700,000 +0.00(+0.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0.0500 345,555 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.