Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2019 0.1500 0.1500 0.1500 0.1500 7,570 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1500 0.1400 0.1500 20,000 +0.01(+7.14%)
Jan 25, 2019 0.1400 0.1400 0.1400 0.1400 7,743 +0.00(+0.00%)
Jan 24, 2019 0.1400 0.1400 0.1400 0.1400 33,000 +0.01(+7.69%)
Jan 23, 2019 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jan 21, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 15, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 14, 2019 0.1300 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Jan 11, 2019 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-10.34%)
Jan 09, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 07, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 04, 2019 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-10.34%)
Jan 03, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.03(+26.09%)
Jan 02, 2019 0.1350 0.1350 0.1150 0.1150 32,000 -0.01(-8.00%)
Dec 27, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 21, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 19, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 18, 2018 0.1400 0.1500 0.1400 0.1500 7,333 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1500 0.1400 0.1500 84,000 +0.01(+3.45%)
Dec 14, 2018 0.1350 0.1450 0.1350 0.1450 40,800 +0.01(+11.54%)
Dec 13, 2018 0.1350 0.1350 0.1300 0.1300 114,000 -0.01(-7.14%)
Dec 11, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 10, 2018 0.1350 0.1400 0.1350 0.1400 21,000 +0.01(+3.70%)
Dec 07, 2018 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-10.00%)
Dec 06, 2018 0.1450 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
Dec 05, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Dec 04, 2018 0.1500 0.1500 0.1400 0.1400 53,511 +0.00(+0.00%)
Nov 28, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Nov 27, 2018 0.1550 0.1550 0.1550 0.1550 29,000 +0.01(+3.33%)
Nov 26, 2018 0.1500 0.1500 0.1500 0.1500 37,200 +0.01(+3.45%)
Nov 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 21, 2018 0.1450 0.1450 0.1400 0.1450 102,500 +0.00(+3.57%)
Nov 20, 2018 0.1650 0.1650 0.1400 0.1400 326,500 -0.06(-30.00%)
Nov 19, 2018 0.2200 0.2200 0.1950 0.2000 172,500 -0.03(-13.04%)
Nov 16, 2018 0.2300 0.2300 0.2300 0.2300 71,500 -0.01(-4.17%)
Nov 12, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Nov 09, 2018 0.2350 0.2350 0.2350 0.2350 13,000 +0.00(+2.17%)
Nov 07, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.