Medgold Resources Corp (TSV: MED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Sep 27, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 201,000 | +0.00(+0.00%) |
| Sep 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,794 | +0.00(+0.00%) |
| Sep 21, 2022 | 0.0100 | 8 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,000 | +0.00(+0.00%) |
| Sep 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,360,325 | -0.00(-33.33%) |
| Sep 12, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
| Aug 11, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jul 27, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,001 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,782,000 | +0.00(+0.00%) |
| Jul 21, 2022 | 0.0150 | 430 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 0.0150 | 133 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
