Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0550 0.0600 30,444 -0.01(-14.29%)
Apr 27, 2020 0.0550 0.0700 0.0550 0.0700 96,000 +0.02(+27.27%)
Apr 24, 2020 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0550 0.0500 0.0550 164,000 +0.00(+10.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+25.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 23,000 -0.01(-20.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 12,510 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 20, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0450 0.0350 0.0450 109,000 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 222,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 269,500 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 132,800 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+42.86%)
Mar 02, 2020 0.0350 0.0350 0.0300 0.0350 192,000 -0.00(-12.50%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 147,000 -0.01(-20.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Feb 26, 2020 0.0550 0.0550 0.0500 0.0500 64,000 -0.01(-16.67%)
Feb 25, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0650 0.0600 0.0600 118,500 -0.01(-7.69%)
Feb 06, 2020 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.