Medgold Resources Corp (TSV: MED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Nov 16, 2022 | 0.0100 | 44 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Nov 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
| Nov 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.01(+100.00%) |
| Nov 03, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Nov 01, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
| Oct 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,000 | -0.01(-50.00%) |
| Oct 21, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2022 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Sep 30, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Sep 27, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 201,000 | +0.00(+0.00%) |
| Sep 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,794 | +0.00(+0.00%) |
| Sep 21, 2022 | 0.0100 | 8 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,000 | +0.00(+0.00%) |
| Sep 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,360,325 | -0.00(-33.33%) |
| Sep 12, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
| Aug 11, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jul 27, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,001 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,782,000 | +0.00(+0.00%) |
| Jul 21, 2022 | 0.0150 | 430 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 0.0150 | 133 | +0.00(+50.00%) | |||
| Jul 06, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jun 30, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jun 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,630,000 | -0.00(-33.33%) |
| Jun 28, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 19,000 | +0.00(+0.00%) |
| Jun 17, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 63,000 | +0.00(+0.00%) |
| Jun 13, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 172,282 | +0.00(+0.00%) |
| Jun 06, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
| Jun 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
| Jun 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
| May 30, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| May 20, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 17, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 05, 2022 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
