Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 49,000 | -0.00(-6.67%) |
Sep 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Sep 22, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Sep 21, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 93,000 | -0.01(-6.25%) |
Sep 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.02(-20.00%) |
Sep 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Sep 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 08, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,000 | -0.03(-25.00%) |
Sep 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Sep 01, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-23.81%) | |
Aug 25, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Aug 24, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 58,500 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 127,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 115,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 30,444 | +0.01(+12.50%) |
Aug 18, 2015 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 65,000 | -0.01(-11.11%) |
Aug 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Aug 14, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 95,422 | +0.01(+11.11%) |
Aug 12, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Aug 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Jul 30, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,022 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 12,000 | -0.02(-19.05%) |
Jul 27, 2015 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 290,000 | -0.01(-8.70%) |
Jul 22, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 100,011 | -0.00(-4.17%) |
Jul 20, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,500 | -0.03(-20.00%) |
Jul 17, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 39,800 | +0.01(+3.45%) |
Jul 16, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,400 | +0.00(+3.57%) |
Jul 13, 2015 | 0.1400 | 0.1400 | 0.1400 | 111 | -0.01(-6.67%) | |
Jul 10, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 164,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 68,500 | +0.00(+0.00%) |
Jul 03, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.