Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0600 329,500 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0650 0.0600 0.0600 82,000 -0.01(-7.69%)
Jun 18, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 17, 2020 0.0550 0.0550 0.0550 276 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Jun 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 40,500 -0.01(-7.69%)
Jun 09, 2020 0.0600 0.0650 0.0600 0.0650 6,000 -0.01(-7.14%)
Jun 08, 2020 0.0700 0.0700 0.0700 0.0700 10,722 +0.01(+7.69%)
Jun 05, 2020 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 63,500 -0.01(-13.33%)
Jun 01, 2020 0.0700 0.0750 0.0700 0.0750 63,300 +0.01(+15.38%)
May 29, 2020 0.0650 0.0650 0.0650 0.0650 50,700 +0.01(+8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 21, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 12, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 22 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-14.29%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 6,600 +0.01(+16.67%)
May 01, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0550 0.0600 30,444 -0.01(-14.29%)
Apr 27, 2020 0.0550 0.0700 0.0550 0.0700 96,000 +0.02(+27.27%)
Apr 24, 2020 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0550 0.0500 0.0550 164,000 +0.00(+10.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+25.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 23,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.