Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 55,650 | +0.03(+23.08%) |
Mar 21, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 27,529 | +0.01(+13.04%) |
Mar 19, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Mar 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Mar 04, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Feb 27, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 124,000 | -0.01(-8.00%) |
Feb 26, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 22,000 | +0.01(+4.17%) |
Feb 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Feb 19, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Feb 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,570 | +0.00(+0.00%) |
Jan 28, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 20,000 | +0.01(+7.14%) |
Jan 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,743 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,000 | +0.01(+7.69%) |
Jan 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jan 14, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,500 | -0.01(-3.85%) |
Jan 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,500 | -0.01(-10.34%) |
Jan 09, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jan 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jan 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.01(-10.34%) |
Jan 03, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.03(+26.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.