Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 26, 2021 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 158,000 -0.01(-14.29%)
Oct 22, 2021 0.0350 0.0350 0.0350 0.0350 293,000 +0.01(+16.67%)
Oct 21, 2021 0.0300 0.0300 0.0300 0.0300 140,000 -0.01(-14.29%)
Oct 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 18, 2021 0.0300 0.0300 0.0300 0.0300 8,500 -0.01(-14.29%)
Oct 15, 2021 0.0300 0.0350 0.0300 0.0350 161,425 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0350 0.0350 0.0350 59,315 +0.00(+0.00%)
Oct 13, 2021 0.0350 0.0350 0.0350 0.0350 344,300 +0.01(+40.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 04, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2021 0.0300 0.0300 0.0300 0.0300 1,011 +0.00(+0.00%)
Sep 28, 2021 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Sep 27, 2021 0.0250 0.0300 0.0250 0.0300 685,669 +0.00(+20.00%)
Sep 24, 2021 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Sep 23, 2021 0.0250 0.0300 0.0250 0.0300 233,000 +0.00(+20.00%)
Sep 22, 2021 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 21, 2021 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Sep 20, 2021 0.0300 0.0300 0.0300 0.0300 709,000 +0.00(+0.00%)
Sep 17, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 16, 2021 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 15, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 13, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 10, 2021 0.0300 0.0350 0.0300 0.0350 629,300 +0.01(+16.67%)
Sep 09, 2021 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Sep 02, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 31, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 25, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Aug 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 18, 2021 0.0350 0.0350 0.0250 0.0300 1,340,250 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0300 0.0300 410,000 -0.01(-14.29%)
Aug 16, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Aug 13, 2021 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 12, 2021 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Aug 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Aug 06, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 05, 2021 0.0350 0.0350 0.0350 0.0350 320,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.