Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Oct 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
| Oct 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Sep 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 383,000 | +0.01(+20.00%) |
| Sep 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,500 | +0.00(+0.00%) |
| Sep 19, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 18,625 | -0.01(-16.67%) |
| Sep 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,966 | +0.01(+20.00%) |
| Sep 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
| Aug 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
