Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0350 0 -0.00(-12.50%)
May 01, 2024 0.0400 0 +0.00(+0.00%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 15,015 +0.00(+0.00%)
Apr 18, 2024 0.0400 0 -0.00(-11.11%)
Apr 17, 2024 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0 +0.00(+12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0400 0 +0.00(+0.00%)
Apr 03, 2024 0.0400 0 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 22, 2024 0.0450 0 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Mar 12, 2024 0.0450 0 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0500 0.0450 0.0450 9,500 +0.00(+0.00%)
Mar 04, 2024 0.0450 0 +0.00(+0.00%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 55,544 +0.00(+0.00%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 8,120 +0.00(+0.00%)
Feb 15, 2024 0.0450 0 +0.00(+0.00%)
Feb 09, 2024 0.0450 0 +0.00(+0.00%)
Jan 19, 2024 0.0450 0 -0.01(-10.00%)
Jan 12, 2024 0.0500 0 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 08, 2024 0.0550 0 +0.00(+10.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Dec 27, 2023 0.0500 0 +0.01(+11.11%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 12, 2023 0.0400 0 -0.00(-11.11%)
Dec 07, 2023 0.0450 800 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 53,100 -0.01(-10.00%)
Nov 22, 2023 0.0500 0 +0.00(+0.00%)
Nov 20, 2023 0.0500 0 +0.00(+0.00%)
Nov 15, 2023 0.0500 0 +0.00(+0.00%)
Nov 13, 2023 0.0500 0 +0.01(+11.11%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 07, 2023 0.0450 0 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 01, 2023 0.0450 0 +0.00(+0.00%)
Oct 26, 2023 0.0450 0 +0.00(+0.00%)
Oct 24, 2023 0.0450 0 -0.01(-10.00%)
Oct 18, 2023 0.0500 0 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 -0.00(-9.09%)
Oct 02, 2023 0.0550 0 +0.00(+10.00%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Sep 27, 2023 0.0600 0 +0.01(+20.00%)
Sep 21, 2023 0.0500 0 -0.01(-16.67%)
Sep 15, 2023 0.0600 0 +0.00(+9.09%)
Sep 13, 2023 0.0550 0 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+10.00%)
Sep 07, 2023 0.0500 2 -0.00(-9.09%)
Aug 30, 2023 0.0550 0 +0.00(+10.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 23, 2023 0.0500 0 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Aug 10, 2023 0.0500 0 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0500 0.0500 80,100 -0.00(-9.09%)
Aug 08, 2023 0.0500 0.0550 0.0500 0.0550 118,000 +0.00(+10.00%)
Aug 04, 2023 0.0500 0 +0.01(+11.11%)
Aug 01, 2023 0.0450 0 -0.01(-10.00%)
Jul 26, 2023 0.0500 0 +0.00(+0.00%)
Jul 18, 2023 0.0500 0 -0.00(-9.09%)
Jul 13, 2023 0.0550 0 +0.00(+0.00%)
Jul 07, 2023 0.0550 0 +0.00(+10.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 64,000 -0.00(-9.09%)
Jul 05, 2023 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Jul 04, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.01(+22.22%)
Jun 29, 2023 0.0450 0 -0.01(-10.00%)
Jun 26, 2023 0.0500 0 -0.00(-9.09%)
Jun 16, 2023 0.0550 0 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 22,670 +0.00(+0.00%)
Jun 13, 2023 0.0450 0.0500 0.0450 0.0500 28,001 +0.00(+0.00%)
Jun 06, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.